24H 最高$0.0516
24H 最低$0.0485
今日开盘$0.0516
24H 成交量$33.35万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.56万 | $7,708.71万 | -2.39% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.76万 | $159.45万 | -1.44% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.35万 | $1,527.43万 | 0.67% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.59万 | $3,011.91万 | 0.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 466 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 274 |
SENTSentient
|
$0.0165 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.18% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | -0.27% |
| 486 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.83万 | $5,822.23万 | -5.44% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 462 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 2.02% |
相关站点
共 40 个
Wrapped _比特币
达世币 _币种排行
Celestia _币种排行
TONToken _加密货币行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Artificial _加密货币行情
USD1 _数字货币市值
Tether Gold _数字货币市值
Celestia _币种排行
Aster _加密货币行情
SNXXB _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币
First Neiro _数字货币市值
USDC _加密货币行情
Initia _币种排行
Plasma _加密货币行情
Render _币种排行
Official _BTC行情
First Digital _币种排行
Avalanche _比特币
比特现金 _数字货币市值
Filecoin _币种排行
Aster _比特币行情
恒星币 _币种排行
USDC _币种排行
以太坊 _比特币行情
Uniswap _以太坊ETH价格
币安币 _币种排行
PancakeSwap _币种排行
以太经典 _加密货币行情
MarsCoin _比特币
Filecoin _数字货币市值
Avalanche _数字货币市值
波场 _比特币行情
Pepe _比特币
Gram _BTC行情