24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.71万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 273 |
SENTSentient
|
$0.01897 | $0.01942 | $0.01823 | $59.65万 | $1.34亿 | 0.58% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 480 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.89万 | $1,978.44万 | -0.63% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Chainlink _加密货币行情
BEB _BTC行情
比特现金 _数字货币市值
Tether Gold _BTC行情
BEAMX _BTC行情
1000CAT _以太坊ETH价格
Solana _数字货币市值
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _比特币行情
USD1 _比特币行情
Space and Time _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _BTC行情
Aerodrome _币种排行
Ripple USD _币种排行
Injective _比特币行情
Artificial _BTC行情
Hyperliquid _比特币
NFPrompt _比特币行情
Chainlink _数字货币市值
PancakeSwap _币种排行
币安币 _加密货币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情