24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0939
24H 成交量$112.98万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 213 |
ALABBALABB
|
$222.29 | $254.35 | $209.00 | $79.54万 | — | -10.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.78万 | — | 6.02% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.85万 | $1,978.44万 | -0.16% |
相关站点
共 40 个
Official Trump _比特币
BFUSD _加密货币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
BABAB _比特币
波场 _数字货币市值
波场 _BTC行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _比特币
USDC _加密货币行情
Raydium _比特币行情
Bittensor _数字货币市值
LayerZero _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _加密货币行情
Zama _比特币行情
艾达币 _比特币
比特现金 _BTC行情
Stacks _币种排行
AAPLB _加密货币行情
1000CAT _数字货币市值
Ripple USD _加密货币行情
MarsCoin _比特币行情
Haedal _比特币
Holo _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _币种排行
Arbitrum _BTC行情
KORUB _比特币
SNXXB _比特币
SNXXB _数字货币市值
United Stables _BTC行情
THORChain _数字货币市值
BABAB _BTC行情
INTWB _币种排行
Celo _加密货币行情
艾达币 _以太坊ETH价格
大零币 _比特币行情