24H 最高$1.38
24H 最低$1.32
今日开盘$1.381
24H 成交量$73.20万
流通市值$5.20亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.22万 | $7,903.87万 | -0.25% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $153.70万 | $163.08万 | -10.03% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02228 | $27.56万 | $1,521.09万 | -2.61% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.48万 | $2,956.07万 | -2.82% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
C98Coin98
|
$0.0114 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.39% |
| 614 |
DIADIA
|
$0.1312 | $0.1367 | $0.1299 | $4.44万 | $1,555.65万 | -3.81% |
| 667 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $6,118.28 | — | 0.26% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $726.55万 | — | 0.00% |
| 416 |
SENTSentient
|
$0.01733 | $0.01824 | $0.01716 | $19.63万 | $1.25亿 | -4.89% |
| 489 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.69% |
| 439 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1183 | $17.76万 | $4,194.35万 | -2.93% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0391 | $0.0362 | $22.19万 | $721.87万 | -5.39% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $126.63万 | $6,097.01万 | 6.47% |
| 522 |
AMZNBAMZNB
|
$259.91 | $260.41 | $259.14 | $11.08万 | — | 0.07% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 579 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00587 | $7.32万 | $1,835.82万 | -4.05% |
相关站点
共 40 个
Near Protocol _比特币
Quant _加密货币行情
Gram _数字货币市值
Injective _加密货币行情
EUR _比特币行情
Near Protocol _BTC行情
Avalanche _比特币
Bubblemaps _比特币
Starknet _数字货币市值
Celo _以太坊ETH价格
JUST _币种排行
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
Celo _比特币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
Aster _币种排行
BitTensor _比特币
ONEchain _数字货币市值
RNDR _币种排行
Worldcoin _加密货币行情
Filecoin _数字货币市值
Sign _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Celo _比特币行情
比特币
RNDR _比特币
BFUSD _BTC行情
Mitosis _加密货币行情
Act I : The _以太坊ETH价格
以太坊 _比特币行情
KORUB _加密货币行情
大零币 _比特币行情
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
DODO _以太坊ETH价格
DODO _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币