币种滴答
行情总览
CFX

Conflux

CFX · 美元计价
$0.04684
1.92% ≈ ￥0.309144 ($0.00)
更新于 2026-11-05 04:35:02
← 行情列表
24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04596
24H 成交量$55.02万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0923 +6.46% AragonANT $7.407 -0.38% JasmyCoin $0.00389 +4.01% Frontier Token $0.88 +1.97% 0G $0.1579 +1.81% The GraphGRT $0.0204 +3.87% AcetACT $0.00876 +2.34% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 GMX GMXGMX $8.93 $9.33 $8.34$47.34万 $9,105.29万 3.84%
532 THE THEThena $0.0473 $0.049 $0.0443$21.01万 $221.81万 0.21%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
227 OGN OGNOrigin Protocol $0.02468 $0.02534 $0.02369$75.81万 $1,670.22万 0.53%
205 PHA PHAPhala Network $0.0386 $0.0396 $0.036$82.17万 $3,329.79万 2.12%
435 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
355 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
538 C98 C98Coin98 $0.0126 $0.01299 $0.01192$20.62万 $1,268.13万 0.16%
633 DIA DIADIA $0.1474 $0.151 $0.1423$11.11万 $1,771.84万 0.34%
203 ALABB ALABBALABB $219.52 $255.81 $209.00$83.03万 — -6.53%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982$2,611.35万 — -0.02%
288 SENT SENTSentient $0.01871 $0.01942 $0.01823$56.66万 $1.34亿 -0.85%
453 STO STOStakeStone $0.0299 $0.031 $0.0285$27.41万 $668.02万 0.34%
341 MMT MMTMeMusic $0.1279 $0.1283 $0.1147$44.08万 $4,333.16万 6.58%
311 OPN OPNOpinion $0.0424 $0.0439 $0.0395$51.18万 $844.86万 1.68%
603 DGB DGB极特币 $0.00308 $0.00322 $0.00303$14.33万 $5,942.99万 0.33%
133 AMZNB AMZNBAMZNB $268.59 $271.56 $243.45$170.72万 — 6.44%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
484 GMT GMTGMT $0.00633 $0.0065 $0.00606$24.90万 $1,978.44万 -0.16%

相关站点

共 40 个
Chainlink _加密货币行情 Near Protocol _币种排行 Solana _比特币行情 波场 _数字货币市值 Plasma _加密货币行情 United Stables _加密货币行情 比特现金 _BTC行情 Starknet _以太坊ETH价格 Arbitrum _数字货币市值 Pepe _数字货币市值 Polkadot _比特币 First Digital _数字货币市值 比特币 _加密货币行情 Aerodrome _数字货币市值 Filecoin _币种排行 比特币 _比特币行情 Aptos _BTC行情 Haedal _以太坊ETH价格 BABAB _比特币 Zama _BTC行情 Starknet _以太坊ETH价格 Pepe _加密货币行情 Space and Time _比特币 Bittensor _加密货币行情 USDC _比特币行情 RWUSD _数字货币市值 Zama _币种排行 Celo _币种排行 Ripple USD _比特币行情 Injective _数字货币市值 Stacks _数字货币市值 Ondo _币种排行 Hyperliquid _比特币 Gram _比特币 Celo _加密货币行情 Aerodrome _数字货币市值 Gram _比特币 Worldcoin _数字货币市值 First Digital _比特币行情 艾达币 _比特币行情