24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000705
24H 成交量$38.97万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.65万 | $8,412.26万 | -5.44% |
| 110 |
THEThena
|
$0.0374 | $0.0415 | $0.0362 | $172.91万 | $172.79万 | -2.86% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 414 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02339 | $25.56万 | $1,615.17万 | -2.25% |
| 186 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.68万 | $3,230.03万 | -3.99% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 575 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.48万 | $1,215.69万 | -1.50% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 477 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00614 | $19.08万 | $1,990.48万 | 0.65% |
相关站点
共 40 个
Chainlink _BTC行情
Sui _BTC行情
Injective _币种排行
Ripple USD _比特币行情
MarsCoin _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
Raydium _币种排行
USD1 _BTC行情
Solana _比特币
Aster _数字货币市值
Sui _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _比特币行情
莱特币 _比特币行情
币安人生 _币种排行
Zama _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _比特币
KORUB _比特币
莱特币 _比特币行情
Quant _比特币行情
Injective _以太坊ETH价格
BEAMX _币种排行
MarsCoin _比特币行情
Aave _比特币行情
Solana _比特币行情
KORUB _BTC行情
比特现金 _BTC行情
Gram _数字货币市值
瑞波币 _币种排行
Wormhole _BTC行情