24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0441
24H 成交量$24.37万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -0.93% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.15万 | $161.89万 | -0.59% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 129 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $147.61万 | $2,964.25万 | -5.13% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.47% |
| 514 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.88% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $685.26万 | — | 0.03% |
| 235 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $65.51万 | $1.19亿 | -2.85% |
| 530 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $15.31万 | $594.21万 | -1.15% |
| 440 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $24.58万 | $2,482.63万 | -1.49% |
| 467 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.94万 | $715.78万 | -2.56% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -3.24% |
| 138 |
AMZNBAMZNB
|
$266.44 | $274.90 | $265.01 | $129.17万 | — | -2.20% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.17% |