24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2705
24H 成交量$146.84万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.86 | $9.33 | $8.34 | $46.95万 | $9,105.29万 | 2.43% |
| 533 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.95万 | $221.81万 | -0.42% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $75.85万 | $1,670.22万 | -0.73% |
| 207 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 1.58% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01192 | $20.65万 | $1,268.13万 | -0.40% |
| 635 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 198 |
ALABBALABB
|
$220.11 | $255.81 | $209.00 | $85.48万 | — | -5.18% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | -0.02% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 337 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.25万 | $4,333.16万 | 6.01% |
| 314 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.20% |
| 605 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.31万 | $5,942.99万 | 0.33% |
| 131 |
AMZNBAMZNB
|
$266.5 | $271.56 | $243.45 | $176.10万 | — | 5.99% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 484 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | -0.47% |
相关站点
共 40 个
牛来 _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
Ripple USD _数字货币市值
Sui _BTC行情
United Stables _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Internet _币种排行
币安币 _比特币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币
Hedera _比特币行情
Zama _币种排行
Filecoin _比特币
Ripple USD _币种排行
Artificial _比特币行情
Internet _比特币行情
达世币 _币种排行
Stacks _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
Polygon _BTC行情
StraitsX XUSD _币种排行
Zama _比特币
Chainlink _币种排行
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _比特币
Raydium _比特币行情
Raydium _比特币
Bubblemaps _BTC行情
Avalanche _币种排行
Gram _以太坊ETH价格
SOXSB _加密货币行情