24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $36.85万 | $7,708.71万 | -2.01% |
| 220 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.19万 | $159.45万 | -1.44% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.10万 | $1,527.43万 | 0.98% |
| 222 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $80.87万 | $3,011.91万 | 1.74% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 465 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01062 | $29.04万 | $1,159.56万 | 2.64% |
| 636 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.45% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.08万 | $1.20亿 | -3.84% |
| 559 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 2.29% |
| 254 |
MMTMeMusic
|
$0.1242 | $0.1242 | $0.1134 | $68.70万 | $4,235.25万 | 3.85% |
| 397 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.46万 | $729.74万 | 0.00% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.47万 | $5,822.23万 | -6.31% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 453 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $30.40万 | $1,907.94万 | 2.36% |
相关站点
共 40 个
EUR _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
Chainlink _币种排行
TQQQB _以太坊ETH价格
First Neiro _比特币行情
Celestia _比特币
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币
COINB _比特币行情
Ripple USD _比特币行情
Gram _BTC行情
NEXPACE _加密货币行情
StraitsX USD _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Test _币种排行
大零币 _数字货币市值
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Chainlink _币种排行
Hedera _BTC行情
Raydium _数字货币市值
狗币 _币种排行
Pepe _以太坊ETH价格
MarsCoin _BTC行情
COINB _加密货币行情
Initia _比特币
Aster _BTC行情
StraitsX USD _BTC行情
QQQB _加密货币行情
Injective _币种排行
牛来 _数字货币市值