24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03167
24H 成交量$34.44万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02369 | $75.81万 | $1,670.22万 | 0.53% |
| 205 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 2.12% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $20.62万 | $1,268.13万 | 0.16% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 203 |
ALABBALABB
|
$219.52 | $255.81 | $209.00 | $83.03万 | — | -6.53% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.35万 | — | -0.02% |
| 288 |
SENTSentient
|
$0.01871 | $0.01942 | $0.01823 | $56.66万 | $1.34亿 | -0.85% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 133 |
AMZNBAMZNB
|
$268.59 | $271.56 | $243.45 | $170.72万 | — | 6.44% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 484 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.16% |
相关站点
共 40 个
恒星币 _比特币行情
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _币种排行
BEB _数字货币市值
Avalanche _BTC行情
Holo _数字货币市值
QQQB _比特币行情
Pepe _BTC行情
Filecoin _比特币行情
比特币 _数字货币市值
INTWB _比特币
Injective _比特币行情
Solana _加密货币行情
达世币 _数字货币市值
INTWB _BTC行情
Pendle _数字货币市值
Holo _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
Aptos _比特币
Sui _以太坊ETH价格
World Liberty _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Artificial _加密货币行情
艾达币 _币种排行
Pendle _比特币
TQQQB _币种排行
Worldcoin _BTC行情
莱特币 _比特币行情
KORUB _币种排行
USDC _BTC行情
BEB _数字货币市值
币安币 _加密货币行情
Arbitrum _比特币
应用链 _比特币
达世币 _加密货币行情