24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1393
24H 成交量$39.87万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $46.75万 | $9,105.29万 | 3.50% |
| 536 |
THEThena
|
$0.0468 | $0.049 | $0.0443 | $20.87万 | $221.81万 | -0.43% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02369 | $76.00万 | $1,670.22万 | 0.74% |
| 203 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $82.30万 | $3,329.79万 | 1.59% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 540 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01192 | $20.52万 | $1,268.13万 | -0.64% |
| 634 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | 0.21% |
| 204 |
ALABBALABB
|
$218.8 | $255.81 | $209.00 | $82.22万 | — | -6.88% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.24万 | — | -0.01% |
| 291 |
SENTSentient
|
$0.01855 | $0.01942 | $0.01823 | $55.93万 | $1.34亿 | -1.96% |
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.13万 | $668.02万 | -0.67% |
| 347 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.39万 | $4,333.16万 | 4.93% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0395 | $51.17万 | $844.86万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.30万 | $5,942.99万 | 0.98% |
| 134 |
AMZNBAMZNB
|
$267.82 | $271.56 | $243.45 | $169.82万 | — | 6.42% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 484 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _比特币
Space and Time _BTC行情
USD1 _数字货币市值
Haedal _BTC行情
Internet _比特币行情
StraitsX XUSD _比特币
USDC _加密货币行情
比特现金 _BTC行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _比特币行情
AAPLB _数字货币市值
Aerodrome _BTC行情
Celo _比特币行情
Raydium _币种排行
比特币 _比特币行情
Starknet _比特币
EUR _BTC行情
Zama _以太坊ETH价格
比特币 _BTC行情
波场 _加密货币行情
MarsCoin _比特币
Chainlink _比特币
Zama _比特币行情
Pepe _加密货币行情
RWUSD _BTC行情
EUR _比特币
Chainlink _BTC行情
波场 _加密货币行情
狗币 _BTC行情
AMDB _比特币行情
Official Trump _比特币行情
USD1 _BTC行情
USD1 _数字货币市值
Injective _比特币行情
PancakeSwap _数字货币市值
Hedera _比特币
应用链 _币种排行
Worldcoin _比特币行情