24H 最高$0.8819
24H 最低$0.8499
今日开盘$0.8588
24H 成交量$2,044.94万
流通市值$36.10亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GMXGMX
|
$8.01 | $8.60 | $8.00 | $37.68万 | $8,412.26万 | -2.20% |
| 88 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $258.04万 | $172.79万 | 1.08% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
OGNOrigin Protocol
|
$0.02376 | $0.02424 | $0.02339 | $30.87万 | $1,615.17万 | -0.13% |
| 168 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $93.59万 | $3,230.03万 | -2.93% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 579 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01176 | $11.37万 | $1,215.69万 | 2.55% |
| 603 |
DIADIA
|
$0.1402 | $0.1453 | $0.1393 | $10.07万 | $1,684.08万 | 0.36% |
| 552 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.70万 | — | 1.51% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,907.41万 | — | 0.02% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
| 379 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.28万 | $623.61万 | 5.28% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
相关站点
共 40 个
达世币 _BTC行情
EUR _数字货币市值
比特币 _加密货币行情
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币
Wormhole _数字货币市值
TONToken _比特币
狗币 _以太坊ETH价格
Pepe _比特币行情
Ripple USD _币种排行
Official _比特币行情
币安币 _加密货币行情
INTWB _数字货币市值
以太坊 _比特币行情
Hashflow _数字货币市值
BFUSD _比特币
Aave _加密货币行情
United Stables _币种排行
INTWB _比特币行情
BEAMX _BTC行情
TQQQB _币种排行
Aptos _以太坊ETH价格
EWYB _BTC行情
Official _比特币
USD1 _比特币
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Official _BTC行情
大零币 _BTC行情
Celo _以太坊ETH价格
Solana _币种排行
SNXXB _比特币
EUR _数字货币市值