24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 213 |
ALABBALABB
|
$222.29 | $254.35 | $209.00 | $79.54万 | — | -10.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.22万 | — | -0.01% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.78万 | — | 6.02% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.85万 | $1,978.44万 | -0.16% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Aptos _数字货币市值
QQQB _数字货币市值
Solana _以太坊ETH价格
币安币 _比特币
应用链 _比特币行情
波场 _比特币行情
Aster _比特币
Sui _比特币行情
SOXSB _比特币行情
SOXSB _比特币行情
Injective _数字货币市值
INTWB _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值
THORChain _比特币
AMDB _比特币行情
Space and Time _比特币行情
Solana _比特币
比特现金 _加密货币行情
Hedera _BTC行情
Quant _币种排行
Avalanche _BTC行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Initia _BTC行情
BABAB _数字货币市值
Arbitrum _比特币行情
Pump.fun _币种排行
Celo _比特币
Bittensor _加密货币行情
Initia _币种排行
艾达币 _加密货币行情
Space and Time _币种排行
BABAB _比特币行情
AAPLB _比特币行情
Plasma _比特币行情