24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3692
24H 成交量$2,729.60万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02369 | $75.81万 | $1,670.22万 | 0.53% |
| 205 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 2.12% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $20.62万 | $1,268.13万 | 0.16% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 203 |
ALABBALABB
|
$219.52 | $255.81 | $209.00 | $83.03万 | — | -6.53% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.35万 | — | -0.02% |
| 288 |
SENTSentient
|
$0.01871 | $0.01942 | $0.01823 | $56.66万 | $1.34亿 | -0.85% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 133 |
AMZNBAMZNB
|
$268.59 | $271.56 | $243.45 | $170.72万 | — | 6.44% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 484 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.16% |
相关站点
共 40 个
Aster _比特币
Artificial _数字货币市值
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _BTC行情
Celo _数字货币市值
Plasma _加密货币行情
PancakeSwap _加密货币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
瑞波币 _币种排行
Near Protocol _加密货币行情
TONToken _比特币行情
First Digital _比特币
牛来 _BTC行情
Ondo _币种排行
THORChain _加密货币行情
1000CAT _加密货币行情
Polygon _比特币
MarsCoin _以太坊ETH价格
PAX Gold _比特币
SOXSB _币种排行
Official Trump _币种排行
Bubblemaps _币种排行
PAX Gold _比特币行情
TONToken _比特币行情
PancakeSwap _加密货币行情
Haedal _以太坊ETH价格
BABAB _币种排行
USD1 _数字货币市值
Internet _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _比特币
Sui _比特币行情
Pendle _BTC行情
World Liberty _以太坊ETH价格
Gram _数字货币市值
INTWB _比特币行情
Pudgy Penguins _BTC行情